Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 18:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 10:33:184562 271,004502 320,004002 321,003002 330,001002 732,502 757,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:33:184562 271,004502 320,004002 321,003002 330,001002 732,502 757,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:33:144562 271,004502 320,004002 321,003002 330,001002 732,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:33:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:33:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:33:144562 230,003562 271,003502 320,003002 321,002002 330,002 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:32:324562 271,004502 320,004002 321,003002 330,001002 730,502 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:32:284562 271,004502 320,004002 321,003002 330,001002 730,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:32:284562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:32:284562 271,004502 320,004002 321,003002 330,001002 718,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:27:434562 271,004502 320,004002 321,003002 330,001002 718,002 743,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:27:434562 230,003562 271,003502 320,003002 321,002002 330,002 743,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:27:394462 271,004402 320,003902 321,002902 330,00902 718,002 743,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:27:394462 271,004402 320,003902 321,002902 330,00902 718,002 743,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:25:464562 271,004502 320,004002 321,003002 330,001002 718,002 743,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:25:434562 271,004502 320,004002 321,003002 330,001002 718,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:25:434562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:25:424562 230,003562 271,003502 320,003002 321,002002 330,002 749,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:24:184562 271,004502 320,004002 321,003002 330,001002 724,002 749,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:24:144562 271,004502 320,004002 321,003002 330,001002 724,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:24:144562 271,004502 320,004002 321,003002 330,001002 724,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:24:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:24:144562 230,003562 271,003502 320,003002 321,002002 330,002 750,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:21:164562 271,004502 320,004002 321,003002 330,001002 725,002 750,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:21:164562 271,004502 320,004002 321,003002 330,001002 725,002 750,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:21:144562 271,004502 320,004002 321,003002 330,001002 725,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:21:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:21:144562 230,003562 271,003502 320,003002 321,002002 330,002 753,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:18:184562 271,004502 320,004002 321,003002 330,001002 728,002 753,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:18:144562 271,004502 320,004002 321,003002 330,001002 728,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 271,004502 320,004002 321,003002 330,001002 728,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:18:144562 230,003562 271,003502 320,003002 321,002002 330,002 756,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:17:314562 271,004502 320,004002 321,003002 330,001002 731,002 756,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:17:284562 271,004502 320,004002 321,003002 330,001002 731,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:17:284562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:17:284562 230,003562 271,003502 320,003002 321,002002 330,002 738,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:13:034562 271,004502 320,004002 321,003002 330,001002 713,502 738,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:13:004562 271,004502 320,004002 321,003002 330,001002 713,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:13:004562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:13:004562 230,003562 271,003502 320,003002 321,002002 330,002 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:09:174562 271,004502 320,004002 321,003002 330,001002 730,502 755,501003 011,001193 100,002243 300,003240,000
26.06.2026 10:09:144562 271,004502 320,004002 321,003002 330,001002 730,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 271,004502 320,004002 321,003002 330,001002 730,503 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,003 011,00193 100,001243 300,002240,0000,000
26.06.2026 10:09:144562 230,003562 271,003502 320,003002 321,002002 330,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:07:104562 271,004502 320,004002 321,003002 330,001002 722,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:07:023562 230,002562 271,002502 320,002002 321,001002 722,002 747,001003 011,001193 100,002243 300,003240,000
26.06.2026 10:06:593562 230,002562 271,002502 320,002002 321,001002 722,003 011,00193 100,001243 300,002240,0000,000